Login with Facebook
Zoeken

Opties UNIBAIL-RODAMCO-WESTFIELD

Opties september 2024 (UBL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  24,00 0,0000 0,070+600,00% 0,0000 PutUBL Handelen
  25,00 0,0000 0,850+8.400,00% 0,0000 PutUBL Handelen
Handelen CallUBL 49,50025 39,050-20,13% 50,25010 28,00  
  30,00 0,0000 0,180+260,00% 0,10047 PutUBL Handelen
  34,00 0,0000 2,200+3.566,67% 0,0000 PutUBL Handelen
  35,00 0,0000 0,610+510,00% 0,14047 PutUBL Handelen
  36,00 0,0000 3,580+3.877,78% 0,0000 PutUBL Handelen
  38,00 0,0000 0,850+608,33% 0,0000 PutUBL Handelen
  40,00 0,0000 0,150-6,25% 0,23018 PutUBL Handelen
Handelen CallUBL 35,55025 32,030-8,25% 36,30010 42,00 0,0000 0,480+152,63% 0,0000 PutUBL Handelen
  44,00 0,0000 0,160-33,33% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 20,700-33,05% 0,0000 46,00 0,0000 0,300+3,45% 0,0000 PutUBL Handelen
Handelen CallUBL 29,60010 18,300-36,74% 30,3008 48,00 0,0000 1,200+242,86% 0,0000 PutUBL Handelen
Handelen CallUBL 27,60010 24,100-10,51% 28,35025 50,00 0,2008 0,700+66,67% 0,43018 PutUBL Handelen
Handelen CallUBL 25,65010 22,370-10,30% 26,35015 52,00 0,2708 0,800+60,00% 0,4908 PutUBL Handelen
Handelen CallUBL 0,0000 17,620-23,22% 0,0000 54,00 0,3708 0,880+41,94% 0,5608 PutUBL Handelen
Handelen CallUBL 22,65010 15,840-27,87% 23,35015 55,00 0,44010 1,600+135,29% 0,6808 PutUBL Handelen
Handelen CallUBL 21,65010 17,150-18,26% 22,3508 56,00 0,0000 1,050+36,36% 0,0000 PutUBL Handelen
Handelen CallUBL 19,65010 10,900-42,72% 20,40025 58,00 0,0000 4,250+352,13% 2,3001 PutUBL Handelen
Handelen CallUBL 0,0000 15,050-12,09% 0,0000 60,00 0,0000 0,930-19,13% 0,0000 PutUBL Handelen
  64,00 0,0000 1,950+11,43% 0,0000 PutUBL Handelen
Handelen CallUBL 13,00035 12,700+0,47% 13,70033 65,00 1,50010 2,420+24,74% 1,79018 PutUBL Handelen
Handelen CallUBL 0,0000 9,400-8,11% 0,0000 68,00 0,0000 2,220-16,23% 0,0000 PutUBL Handelen
Handelen CallUBL 9,00025 7,650-13,66% 9,60033 70,00 2,70030 3,700+13,85% 2,9608 PutUBL Handelen
Handelen CallUBL 0,0000 5,850-21,79% 0,0000 72,00 2,8500 3,300-16,46% 0,0000 PutUBL Handelen
Handelen CallUBL 5,85010 6,250+7,76% 6,40033 75,00 4,52020 6,600+26,92% 4,85010 PutUBL Handelen
Handelen CallUBL 0,0000 4,340-17,65% 0,0000 76,00 2,5000 5,000-12,74% 0,0000 PutUBL Handelen
Handelen CallUBL 3,55010 3,920+9,80% 4,0108 80,00 0,0000 10,800+33,83% 0,0000 PutUBL Handelen
Handelen CallUBL 0,0000 2,300-3,36% 0,0000 84,00  
Handelen CallUBL 0,0000 1,820+15,92% 0,0000 88,00  
Handelen CallUBL 0,0000 1,420+12,70% 0,0000 90,00 14,55015 22,500+41,87% 15,25015 PutUBL Handelen
Handelen CallUBL 0,0000 0,700-32,04% 0,0000 92,00  
Handelen CallUBL 0,27010 0,400-4,76% 0,53018 100,00 23,95010 27,000+6,59% 24,80010 PutUBL Handelen